Sylo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $51.806 | $145,19 | N/A |
| 2026-07-11 | $49.859 | $203,51 | $0,00000499 |
| 2026-07-10 | $48.680 | $187,61 | $0,00000487 |
| 2026-07-09 | $44.904 | $26,96 | $0,00000449 |
| 2026-07-08 | $33.597 | $167,76 | $0,00000442 |
| 2026-07-07 | $34.061 | $76,06 | $0,00000448 |
| 2026-07-06 | $35.256 | $5,11 | $0,00000463 |
| 2026-07-05 | $34.814 | $313,15 | $0,00000457 |
| 2026-07-04 | $36.658 | $520,83 | $0,00000482 |
| 2026-07-03 | $34.070 | $1.577,90 | $0,00000448 |
| 2026-07-02 | $36.719 | $666,15 | $0,00000483 |
| 2026-07-01 | $33.280 | $39,36 | $0,00000437 |
| 2026-06-30 | $32.150 | $669,42 | $0,00000422 |
| 2026-06-29 | $33.731 | $105,93 | $0,00000443 |
| 2026-06-28 | $32.876 | $6,12 | $0,00000432 |
| 2026-06-27 | $32.718 | $378,83 | $0,00000430 |
| 2026-06-26 | $30.126 | $401,24 | $0,00000396 |
| 2026-06-25 | $25.644 | $248,11 | $0,00000337 |
| 2026-06-24 | $30.326 | $138,70 | $0,00000399 |
| 2026-06-23 | $31.495 | $366,11 | $0,00000414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
