Swop Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$190.638	$88,28	N/A
2026-07-09	$195.625	$8,82	$0,04909182
2026-07-08	$193.009	$36,14	$0,04843542
2026-07-07	$200.359	$176,24	$0,050280
2026-07-06	$205.385	$27,26	$0,051541
2026-07-05	$208.941	$73,38	$0,052433
2026-07-04	$222.507	$17,95	$0,055838
2026-07-03	$220.228	$5,79	$0,055266
2026-07-02	$216.109	$11,79	$0,054232
2026-07-01	$214.107	$9,95	$0,053730
2026-06-30	$210.490	$28,74	$0,052822
2026-06-29	$214.521	$14,63	$0,053834
2026-06-28	$212.610	$8,85	$0,053354
2026-06-27	$207.389	$14,36	$0,052044
2026-06-26	$212.849	$26,03	$0,053414
2026-06-25	$206.026	$39,67	$0,051702
2026-06-24	$217.908	$19,90	$0,054684
2026-06-23	$217.920	$50,42	$0,054687
2026-06-22	$231.987	$43,46	$0,058217
2026-06-21	$235.656	$44,27	$0,059138