SwissBorg Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $159.471.718 | $132.510 | N/A |
| 2026-07-11 | $161.377.019 | $60.038 | $0,164443 |
| 2026-07-10 | $156.450.579 | $172.332 | $0,159423 |
| 2026-07-09 | $161.139.259 | $175.040 | $0,164201 |
| 2026-07-08 | $159.772.459 | $101.917 | $0,162808 |
| 2026-07-07 | $163.601.923 | $220.240 | $0,166711 |
| 2026-07-06 | $163.955.792 | $78.022 | $0,167071 |
| 2026-07-05 | $173.492.215 | $59.325 | $0,176789 |
| 2026-07-04 | $171.263.426 | $151.031 | $0,174518 |
| 2026-07-03 | $165.669.104 | $163.476 | $0,168817 |
| 2026-07-02 | $164.920.707 | $117.069 | $0,168055 |
| 2026-07-01 | $156.782.046 | $118.945 | $0,159761 |
| 2026-06-30 | $156.484.091 | $224.829 | $0,159458 |
| 2026-06-29 | $165.824.044 | $135.441 | $0,168975 |
| 2026-06-28 | $160.592.478 | $128.138 | $0,163644 |
| 2026-06-27 | $157.596.615 | $152.712 | $0,160591 |
| 2026-06-26 | $161.018.101 | $330.944 | $0,164078 |
| 2026-06-25 | $153.850.917 | $334.620 | $0,156774 |
| 2026-06-24 | $152.381.568 | $350.099 | $0,155277 |
| 2026-06-23 | $149.959.636 | $220.627 | $0,152809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
