Swingby Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $11.899,31 | $2,17 | $0,00001970 |
| 2026-07-10 | $11.785,28 | $27,86 | $0,00001951 |
| 2026-07-05 | $12.381,28 | $2,06 | $0,00002050 |
| 2026-07-04 | $12.397,57 | $29,07 | $0,00002052 |
| 2026-07-03 | $12.930,05 | $31,07 | $0,00002140 |
| 2026-06-29 | $118.764 | $284,67 | $0,00019659 |
| 2026-06-25 | $13.530,69 | $1,85 | $0,00002240 |
| 2026-06-24 | $13.629,30 | $31,80 | $0,00002256 |
| 2026-06-23 | $14.648,07 | $1,96 | $0,00002425 |
| 2026-06-22 | $14.942,99 | $1,89 | $0,00002474 |
| 2026-06-19 | $14.689,75 | $1,64 | $0,00002432 |
| 2026-06-18 | $14.698,11 | $2,78 | $0,00002433 |
| 2026-06-17 | $15.160,98 | $38,86 | $0,00002510 |
| 2026-06-16 | $152.279 | $10,03 | $0,00025207 |
| 2026-06-15 | $17.456,35 | $30,69 | $0,00002890 |
| 2026-06-14 | $18.313,80 | $2,52 | $0,00003032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
