Swarm Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $2.625.853 | $279.850 | N/A |
| 2026-07-10 | $2.643.057 | $287.712 | $0,04185401 |
| 2026-07-09 | $2.562.915 | $86.034 | $0,04058493 |
| 2026-07-08 | $2.626.304 | $187.412 | $0,04158872 |
| 2026-07-07 | $2.835.935 | $189.887 | $0,04490832 |
| 2026-07-06 | $2.877.100 | $76.238 | $0,04556018 |
| 2026-07-05 | $2.995.970 | $249.777 | $0,04744255 |
| 2026-07-04 | $2.836.759 | $74.824 | $0,04492136 |
| 2026-07-03 | $2.829.210 | $72.916 | $0,04480182 |
| 2026-07-02 | $2.687.645 | $71.108 | $0,04256008 |
| 2026-07-01 | $2.714.978 | $263.419 | $0,04299290 |
| 2026-06-30 | $2.763.535 | $332.265 | $0,04376183 |
| 2026-06-29 | $2.645.050 | $227.903 | $0,04188556 |
| 2026-06-28 | $2.591.629 | $59.722 | $0,04103962 |
| 2026-06-27 | $2.597.937 | $63.292 | $0,04113952 |
| 2026-06-26 | $2.598.462 | $225.235 | $0,04114783 |
| 2026-06-25 | $2.614.326 | $102.241 | $0,04139904 |
| 2026-06-24 | $2.696.299 | $108.771 | $0,04269712 |
| 2026-06-23 | $2.780.979 | $89.761 | $0,04403806 |
| 2026-06-22 | $2.831.790 | $84.219 | $0,04484268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
