SurfCash Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $225.407 | $1.529,19 | N/A |
| 2026-07-10 | $227.322 | $4.953,08 | $0,00027526 |
| 2026-07-09 | $240.711 | $6.913,58 | $0,00029148 |
| 2026-07-08 | $263.986 | $10.934,14 | $0,00031966 |
| 2026-07-07 | $337.245 | $15.198,13 | $0,00040837 |
| 2026-07-06 | $265.510 | $4.422,45 | $0,00032151 |
| 2026-07-05 | $307.745 | $3.688,96 | $0,00037265 |
| 2026-07-04 | $296.900 | $9.292,85 | $0,00035952 |
| 2026-07-03 | $360.035 | $5.579,65 | $0,00043597 |
| 2026-07-02 | $322.078 | $5.755,50 | $0,00039000 |
| 2026-07-01 | $348.698 | $157,85 | $0,00042224 |
| 2026-06-30 | $335.180 | $1.742,75 | $0,00040587 |
| 2026-06-29 | $334.976 | $4.442,70 | $0,00040562 |
| 2026-06-28 | $334.071 | $10.756,19 | $0,00040453 |
| 2026-06-27 | $399.052 | $9.718,20 | $0,00048321 |
| 2026-06-26 | $336.601 | $12.684,91 | $0,00040759 |
| 2026-06-25 | $234.803 | $5.971,74 | $0,00028432 |
| 2026-06-24 | $247.627 | $13.052,11 | $0,00029985 |
| 2026-06-23 | $301.717 | $54.803 | $0,00036535 |
| 2026-06-22 | $248.544 | $1.481,66 | $0,00030096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
