SURF Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$50.704	$62,47	N/A
2026-07-10	$51.180	$36,32	$0,00051180
2026-07-09	$51.957	$8,04	$0,00051957
2026-07-08	$54.596	$10,64	$0,00054596
2026-07-07	$57.472	$312,40	$0,00057472
2026-07-06	$57.474	$11,75	$0,00057474
2026-07-05	$61.322	$12,95	$0,00061322
2026-07-04	$61.936	$368,34	$0,00061936
2026-07-03	$59.951	$384,89	$0,00059951
2026-07-02	$60.636	$1.641,49	$0,00060636
2026-07-01	$53.311	$55,85	$0,00053311
2026-06-30	$50.618	$53,57	$0,00050618
2026-06-29	$52.349	$21,12	$0,00052349
2026-06-28	$53.169	$23,03	$0,00053169
2026-06-27	$53.234	$18,01	$0,00053234
2026-06-26	$56.250	$8,17	$0,00056250
2026-06-25	$55.214	$8,18	$0,00055214
2026-06-24	$52.925	$147,92	$0,00052925
2026-06-23	$55.779	$82,12	$0,00055779
2026-06-22	$57.136	$320,44	$0,00057136