Superseed Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.087.412 | $3,81 | N/A |
| 2026-07-10 | $1.084.660 | $15,07 | $0,00010847 |
| 2026-07-09 | $1.019.362 | $11,45 | $0,00010194 |
| 2026-07-08 | $143.684 | $8,41 | $0,00010606 |
| 2026-07-07 | $145.079 | $3,01 | $0,00010709 |
| 2026-07-06 | $147.726 | $11,18 | $0,00010904 |
| 2026-07-05 | $144.745 | $2,92 | $0,00010684 |
| 2026-07-04 | $142.358 | $297,21 | $0,00010508 |
| 2026-07-03 | $140.651 | $1,84 | $0,00010382 |
| 2026-07-02 | $139.290 | $24,01 | $0,00010281 |
| 2026-07-01 | $132.031 | $9,34 | $0,00009746 |
| 2026-06-30 | $126.527 | $219,51 | $0,00009339 |
| 2026-06-29 | $131.471 | $9,20 | $0,00009704 |
| 2026-06-28 | $926.749 | $10,75 | $0,00009267 |
| 2026-06-27 | $958.199 | $7,13 | $0,00009582 |
| 2026-06-26 | $955.904 | $10,66 | $0,00009559 |
| 2026-06-25 | $128.011 | $232,17 | $0,00009449 |
| 2026-06-24 | $133.275 | $20,38 | $0,00009837 |
| 2026-06-23 | $137.830 | $11,80 | $0,00010174 |
| 2026-06-22 | $142.772 | $4,27 | $0,00010538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
