SuperBid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $4.768.505 | $6,19 | $0,439966 |
| 2026-07-07 | $4.823.680 | $6,12 | $0,445057 |
| 2026-07-06 | $39.795 | $0,131702 | $0,00367171 |
| 2026-07-05 | $39.809 | $0,123201 | $0,00367297 |
| 2026-07-02 | $48.817 | $0,299548 | $0,00450409 |
| 2026-07-01 | $46.626 | $0,537794 | $0,00430198 |
| 2026-06-30 | $51.947 | $58,37 | $0,00479289 |
| 2026-06-29 | $52.566 | $59,07 | $0,00484997 |
| 2026-06-27 | $49.934 | $1,64 | $0,00460720 |
| 2026-06-26 | $49.832 | $1,64 | $0,00459773 |
| 2026-06-22 | $54.868 | $1,034 | $0,00506236 |
| 2026-06-21 | $53.961 | $1,017 | $0,00497875 |
| 2026-06-20 | $54.673 | $9,90 | $0,00504436 |
| 2026-06-19 | $53.357 | $23,14 | $0,00492300 |
| 2026-06-18 | $53.800 | $23,33 | $0,00496389 |
| 2026-06-17 | $55.734 | $1,94 | $0,00514228 |
| 2026-06-16 | $57.452 | $20,23 | $0,00530078 |
| 2026-06-15 | $56.468 | $1,88 | $0,00521005 |
| 2026-06-14 | $54.076 | $21,93 | $0,00498935 |
| 2026-06-13 | $22.771 | $0,03445064 | $0,00210095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
