Super OETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $28.217.899 | $204.606 | N/A |
| 2026-07-12 | $27.947.429 | $208.504 | $1.801,05 |
| 2026-07-11 | $27.747.040 | $50.319 | $1.788,24 |
| 2026-07-10 | $27.425.045 | $8.467,63 | $1.767,60 |
| 2026-07-09 | $27.166.659 | $337.652 | $1.743,35 |
| 2026-07-08 | $27.131.027 | $438.069 | $1.739,09 |
| 2026-07-07 | $27.580.965 | $471.296 | $1.768,04 |
| 2026-07-06 | $28.036.470 | $95.727 | $1.797,35 |
| 2026-07-05 | $27.716.231 | $105.488 | $1.776,93 |
| 2026-07-04 | $27.727.044 | $332.410 | $1.777,73 |
| 2026-07-03 | $27.268.370 | $1.368,46 | $1.748,43 |
| 2026-07-02 | $26.608.252 | $6.400,08 | $1.706,20 |
| 2026-07-01 | $25.128.602 | $27.331 | $1.611,42 |
| 2026-06-30 | $24.453.603 | $269.781 | $1.568,23 |
| 2026-06-29 | $25.142.632 | $881.888 | $1.609,11 |
| 2026-06-28 | $29.262.952 | $83.786 | $1.565,35 |
| 2026-06-27 | $29.286.947 | $147.969 | $1.566,71 |
| 2026-06-26 | $29.301.109 | $5.347,80 | $1.567,36 |
| 2026-06-25 | $29.182.134 | $296.000 | $1.561,08 |
| 2026-06-24 | $30.202.035 | $92.270 | $1.613,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
