SUKU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $3.029.975 | $145.622 | N/A |
| 2026-07-11 | $2.997.367 | $146.527 | $0,00451351 |
| 2026-07-10 | $3.233.249 | $59.691 | $0,00486870 |
| 2026-07-09 | $3.266.227 | $142.921 | $0,00501656 |
| 2026-07-08 | $3.312.089 | $154.720 | $0,00508700 |
| 2026-07-07 | $3.295.262 | $97.437 | $0,00506116 |
| 2026-07-06 | $3.120.108 | $69.483 | $0,00479214 |
| 2026-07-05 | $3.043.442 | $23.222 | $0,00467439 |
| 2026-07-04 | $3.066.445 | $55.953 | $0,00470972 |
| 2026-07-03 | $3.052.306 | $58.283 | $0,00468801 |
| 2026-07-02 | $3.071.577 | $19.099,96 | $0,00471760 |
| 2026-07-01 | $3.103.713 | $25.068 | $0,00476696 |
| 2026-06-30 | $3.093.274 | $251.368 | $0,00475093 |
| 2026-06-29 | $3.685.986 | $88.931 | $0,00566127 |
| 2026-06-28 | $3.489.192 | $23.427 | $0,00535901 |
| 2026-06-27 | $3.483.610 | $13.486,82 | $0,00535044 |
| 2026-06-26 | $3.487.919 | $109.111 | $0,00535706 |
| 2026-06-25 | $3.564.051 | $128.919 | $0,00547399 |
| 2026-06-24 | $3.768.548 | $526.667 | $0,00578807 |
| 2026-06-23 | $3.745.501 | $341.491 | $0,00575268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
