Suiman Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $24.784 | $13,18 | N/A |
| 2026-07-08 | $23.686 | $1,35 | $0,00002369 |
| 2026-07-07 | $24.224 | $1,64 | $0,00002422 |
| 2026-07-06 | $24.995 | $3,32 | $0,00002500 |
| 2026-07-05 | $25.206 | $2,61 | $0,00002521 |
| 2026-07-04 | $25.348 | $19,15 | $0,00002535 |
| 2026-07-02 | $24.191 | $1,052 | $0,00002419 |
| 2026-07-01 | $23.685 | $4,20 | $0,00002369 |
| 2026-06-30 | $22.843 | $1,25 | $0,00002284 |
| 2026-06-27 | $23.197 | $69,68 | $0,00002320 |
| 2026-06-26 | $23.086 | $69,34 | $0,00002309 |
| 2026-06-25 | $21.801 | $48,19 | $0,00002180 |
| 2026-06-24 | $22.452 | $6,01 | $0,00002245 |
| 2026-06-23 | $23.076 | $6,78 | $0,00002308 |
| 2026-06-22 | $23.671 | $73,75 | $0,00002367 |
| 2026-06-20 | $22.280 | $1,53 | $0,00002228 |
| 2026-06-19 | $22.672 | $1,70 | $0,00002267 |
| 2026-06-18 | $23.074 | $1,39 | $0,00002307 |
| 2026-06-17 | $24.264 | $7,34 | $0,00002426 |
| 2026-06-14 | $23.797 | $1,28 | $0,00002380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
