Suilend Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $3.594.980 | $59.394 | N/A |
| 2026-07-11 | $3.655.990 | $60.665 | $0,050739 |
| 2026-07-10 | $3.584.384 | $3.740,10 | $0,04978398 |
| 2026-07-09 | $3.656.835 | $63.356 | $0,050829 |
| 2026-07-08 | $3.696.560 | $56.826 | $0,051421 |
| 2026-07-07 | $3.776.714 | $55.576 | $0,052577 |
| 2026-07-06 | $3.869.083 | $61.652 | $0,053904 |
| 2026-07-05 | $3.853.610 | $59.445 | $0,053730 |
| 2026-07-04 | $4.017.704 | $54.362 | $0,056062 |
| 2026-07-03 | $3.967.438 | $58.404 | $0,055403 |
| 2026-07-02 | $3.796.752 | $59.037 | $0,053061 |
| 2026-07-01 | $3.796.667 | $57.989 | $0,053101 |
| 2026-06-30 | $3.825.001 | $64.544 | $0,053539 |
| 2026-06-29 | $3.773.610 | $69.211 | $0,052861 |
| 2026-06-28 | $1.670.160 | $75.428 | $0,050314 |
| 2026-06-27 | $1.833.208 | $108.113 | $0,055318 |
| 2026-06-26 | $1.647.667 | $62.358 | $0,04980218 |
| 2026-06-25 | $3.552.227 | $63.566 | $0,04991507 |
| 2026-06-24 | $3.554.650 | $58.931 | $0,04998762 |
| 2026-06-23 | $3.552.585 | $55.721 | $0,04999815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
