Succinct Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $39.682.839 | $4.183.867 | N/A |
| 2026-07-09 | $39.303.208 | $6.656.084 | $0,201555 |
| 2026-07-08 | $40.750.800 | $8.434.686 | $0,208978 |
| 2026-07-07 | $37.603.727 | $5.845.535 | $0,192840 |
| 2026-07-06 | $39.191.024 | $6.777.560 | $0,200980 |
| 2026-07-05 | $38.579.992 | $7.193.947 | $0,197846 |
| 2026-07-04 | $38.143.276 | $6.775.178 | $0,195607 |
| 2026-07-03 | $38.800.860 | $5.484.148 | $0,198979 |
| 2026-07-02 | $38.308.766 | $6.539.396 | $0,196455 |
| 2026-07-01 | $37.616.593 | $7.550.785 | $0,192906 |
| 2026-06-30 | $36.792.478 | $7.334.449 | $0,188679 |
| 2026-06-29 | $38.836.692 | $8.514.981 | $0,199163 |
| 2026-06-28 | $36.921.085 | $5.317.401 | $0,189339 |
| 2026-06-27 | $37.548.762 | $5.438.671 | $0,192558 |
| 2026-06-26 | $37.586.344 | $6.694.901 | $0,192750 |
| 2026-06-25 | $37.367.083 | $6.643.780 | $0,191626 |
| 2026-06-24 | $37.742.295 | $9.798.583 | $0,193550 |
| 2026-06-23 | $37.818.381 | $8.788.133 | $0,193940 |
| 2026-06-22 | $40.470.767 | $9.379.854 | $0,207542 |
| 2026-06-21 | $39.723.066 | $5.267.849 | $0,203708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
