SUBY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $236.203 | $621,74 | N/A |
| 2026-07-09 | $236.579 | $2,34 | $0,00023659 |
| 2026-07-08 | $228.328 | $468,07 | $0,00022834 |
| 2026-07-07 | $236.669 | $972,12 | $0,00023668 |
| 2026-07-06 | $253.072 | $2.152,75 | $0,00025308 |
| 2026-07-05 | $240.399 | $488,35 | $0,00024041 |
| 2026-07-04 | $226.994 | $686,66 | $0,00022700 |
| 2026-07-03 | $238.828 | $364,80 | $0,00023884 |
| 2026-07-02 | $228.694 | $346,87 | $0,00022870 |
| 2026-07-01 | $218.024 | $22,93 | $0,00021803 |
| 2026-06-30 | $205.126 | $1.491,84 | $0,00020514 |
| 2026-06-29 | $210.199 | $36,39 | $0,00021021 |
| 2026-06-28 | $193.615 | $22,65 | $0,00019362 |
| 2026-06-27 | $197.475 | $196,18 | $0,00019748 |
| 2026-06-26 | $202.077 | $2.665,62 | $0,00020209 |
| 2026-06-25 | $211.293 | $7.529,94 | $0,00021130 |
| 2026-06-24 | $291.831 | $2.003,13 | $0,00029184 |
| 2026-06-23 | $298.301 | $107,29 | $0,00029831 |
| 2026-06-22 | $306.777 | $622,20 | $0,00030679 |
| 2026-06-21 | $318.558 | $326,52 | $0,00031857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
