SubVortex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $3.968.085 | $9.098,90 | N/A |
| 2026-07-10 | $4.020.556 | $557.948 | $0,824507 |
| 2026-07-09 | $3.855.293 | $19.672,10 | $0,791304 |
| 2026-07-08 | $3.707.008 | $22.284 | $0,761679 |
| 2026-07-07 | $3.866.690 | $158.533 | $0,795028 |
| 2026-07-06 | $3.735.715 | $28.362 | $0,768770 |
| 2026-07-05 | $3.723.804 | $25.524 | $0,766990 |
| 2026-07-04 | $3.721.921 | $18.318,97 | $0,767272 |
| 2026-07-03 | $3.692.042 | $325,70 | $0,761800 |
| 2026-07-02 | $3.639.121 | $6.462,23 | $0,751538 |
| 2026-07-01 | $3.506.134 | $10.068,70 | $0,724708 |
| 2026-06-30 | $3.487.914 | $44.534 | $0,721575 |
| 2026-06-29 | $3.582.400 | $1.980,79 | $0,741735 |
| 2026-06-28 | $3.516.355 | $8.549,61 | $0,728681 |
| 2026-06-27 | $3.619.231 | $3.501,47 | $0,750634 |
| 2026-06-26 | $3.680.417 | $66.689 | $0,763971 |
| 2026-06-25 | $3.625.585 | $18.141,14 | $0,753243 |
| 2026-06-24 | $3.821.853 | $18.907,55 | $0,794715 |
| 2026-06-23 | $3.853.912 | $46.652 | $0,802082 |
| 2026-06-22 | $4.076.219 | $18.535,03 | $0,849095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
