Stronger Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $187.045 | $2,93 | N/A |
| 2026-07-10 | $186.651 | $2,93 | $0,128663 |
| 2026-07-08 | $180.753 | $12,55 | $0,124598 |
| 2026-07-07 | $184.938 | $9,21 | $0,127482 |
| 2026-07-06 | $187.349 | $51,80 | $0,129144 |
| 2026-07-01 | $167.176 | $46,18 | $0,115238 |
| 2026-06-30 | $163.023 | $51,03 | $0,112376 |
| 2026-06-29 | $168.033 | $1,21 | $0,115829 |
| 2026-06-28 | $164.135 | $3,06 | $0,113143 |
| 2026-06-27 | $164.363 | $7,16 | $0,113299 |
| 2026-06-25 | $163.750 | $4,36 | $0,112877 |
| 2026-06-24 | $168.908 | $5,74 | $0,116433 |
| 2026-06-23 | $173.666 | $33,26 | $0,119712 |
| 2026-06-21 | $180.246 | $12,58 | $0,124248 |
| 2026-06-20 | $181.100 | $13,33 | $0,124837 |
| 2026-06-18 | $182.052 | $1,74 | $0,125493 |
| 2026-06-17 | $182.691 | $18,65 | $0,125934 |
| 2026-06-16 | $185.233 | $15,01 | $0,127686 |
| 2026-06-15 | $187.620 | $15,21 | $0,129331 |
| 2026-06-14 | $180.355 | $4,97 | $0,124323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
