strkBTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $6.133.557 | $499.366 | N/A |
| 2026-07-11 | $6.122.039 | $996.891 | $63.362 |
| 2026-07-10 | $6.251.804 | $790.134 | $64.705 |
| 2026-07-09 | $6.104.369 | $1.271.123 | $63.179 |
| 2026-07-08 | $6.185.826 | $1.216.947 | $64.022 |
| 2026-07-07 | $6.233.968 | $1.468.610 | $64.520 |
| 2026-07-06 | $6.362.524 | $1.296.087 | $65.851 |
| 2026-07-05 | $6.220.687 | $894.401 | $64.383 |
| 2026-07-04 | $6.292.592 | $545.057 | $65.127 |
| 2026-07-03 | $6.054.503 | $1.178.475 | $62.663 |
| 2026-07-02 | $5.945.733 | $1.839.007 | $61.537 |
| 2026-07-01 | $5.715.789 | $1.197.828 | $59.157 |
| 2026-06-30 | $5.604.100 | $746.680 | $58.001 |
| 2026-06-29 | $5.760.030 | $1.382.033 | $59.615 |
| 2026-06-28 | $5.707.406 | $825.124 | $59.071 |
| 2026-06-27 | $5.819.776 | $1.122.534 | $60.234 |
| 2026-06-26 | $5.746.547 | $3.200.707 | $59.476 |
| 2026-06-25 | $5.728.336 | $1.901.536 | $59.287 |
| 2026-06-24 | $0,000000000000000000 | $2.400.188 | $60.595 |
| 2026-06-23 | $0,000000000000000000 | $966.096 | $63.577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
