Strike Robot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $2.621.633 | $21.111 | N/A |
| 2026-07-10 | $3.133.672 | $15.596,87 | $0,00313367 |
| 2026-07-09 | $2.934.521 | $11.365,69 | $0,00293452 |
| 2026-07-08 | $3.473.292 | $19.904,92 | $0,00347329 |
| 2026-07-07 | $3.954.394 | $22.408 | $0,00395439 |
| 2026-07-06 | $4.460.487 | $44.533 | $0,00446049 |
| 2026-07-05 | $4.057.787 | $48.255 | $0,00405779 |
| 2026-07-04 | $4.342.008 | $40.876 | $0,00434201 |
| 2026-07-03 | $4.675.476 | $24.177 | $0,00467548 |
| 2026-07-02 | $5.436.779 | $115.765 | $0,00543678 |
| 2026-07-01 | $5.989.093 | $36.745 | $0,00598909 |
| 2026-06-30 | $5.443.949 | $5.863,59 | $0,00544395 |
| 2026-06-29 | $5.423.506 | $14.822,95 | $0,00542351 |
| 2026-06-28 | $5.013.961 | $6.875,81 | $0,00501396 |
| 2026-06-27 | $4.642.196 | $11.151,55 | $0,00464220 |
| 2026-06-26 | $4.459.043 | $6.929,15 | $0,00445904 |
| 2026-06-25 | $4.233.033 | $11.346,14 | $0,00423303 |
| 2026-06-24 | $4.173.186 | $14.787,35 | $0,00417319 |
| 2026-06-23 | $4.547.435 | $9.062,66 | $0,00454743 |
| 2026-06-22 | $4.066.258 | $26.663 | $0,00406626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
