Stride Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $764.597 | $863,45 | N/A |
| 2026-07-10 | $785.096 | $1.203,56 | $0,02039953 |
| 2026-07-09 | $851.813 | $592,20 | $0,02212936 |
| 2026-07-08 | $818.162 | $1.115,93 | $0,02125169 |
| 2026-07-07 | $816.731 | $505,37 | $0,02121085 |
| 2026-07-06 | $828.174 | $1.500,83 | $0,02150464 |
| 2026-07-05 | $849.773 | $7.989,27 | $0,02206200 |
| 2026-07-04 | $1.132.895 | $274,91 | $0,02940832 |
| 2026-07-03 | $1.081.241 | $1.637,70 | $0,02806475 |
| 2026-07-02 | $940.105 | $249,71 | $0,02437743 |
| 2026-07-01 | $955.015 | $257,35 | $0,02476569 |
| 2026-06-30 | $926.762 | $76,19 | $0,02403431 |
| 2026-06-29 | $968.351 | $1.008,86 | $0,02511446 |
| 2026-06-28 | $950.893 | $305,32 | $0,02466288 |
| 2026-06-27 | $953.295 | $571,44 | $0,02472555 |
| 2026-06-26 | $967.657 | $466,28 | $0,02509460 |
| 2026-06-25 | $936.718 | $1.995,29 | $0,02428895 |
| 2026-06-24 | $948.580 | $1.225,66 | $0,02459318 |
| 2026-06-23 | $1.047.909 | $298,18 | $0,02716494 |
| 2026-06-22 | $1.043.253 | $842,03 | $0,02703989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
