Stratos Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $366.463 | $1.045,71 | N/A |
| 2026-07-11 | $393.108 | $340,63 | $0,01013142 |
| 2026-07-10 | $412.395 | $607,25 | $0,01062849 |
| 2026-07-09 | $393.980 | $3.159,71 | $0,01015390 |
| 2026-07-08 | $414.684 | $4.413,39 | $0,01068749 |
| 2026-07-07 | $454.613 | $333,45 | $0,01171657 |
| 2026-07-06 | $345.223 | $51.282 | $0,00889731 |
| 2026-07-05 | $354.270 | $60.505 | $0,00913047 |
| 2026-07-04 | $359.577 | $63.064 | $0,00926724 |
| 2026-07-03 | $342.619 | $67.612 | $0,00883019 |
| 2026-07-02 | $284.428 | $60.721 | $0,00733046 |
| 2026-07-01 | $259.371 | $60.156 | $0,00668468 |
| 2026-06-30 | $255.777 | $54.265 | $0,00659203 |
| 2026-06-29 | $255.896 | $52.474 | $0,00659510 |
| 2026-06-28 | $251.912 | $56.828 | $0,00649244 |
| 2026-06-27 | $252.254 | $58.553 | $0,00650123 |
| 2026-06-26 | $252.333 | $56.838 | $0,00650328 |
| 2026-06-25 | $252.152 | $53.522 | $0,00649863 |
| 2026-06-24 | $252.032 | $56.068 | $0,00649553 |
| 2026-06-23 | $255.820 | $52.111 | $0,00659316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
