Strategy Punks Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$94.392	$75,51	N/A
2026-07-10	$94.317	$51,40	$0,00009432
2026-07-08	$91.878	$17,65	$0,00009188
2026-07-07	$95.413	$6,29	$0,00009541
2026-07-05	$94.998	$14,00	$0,00009500
2026-07-04	$94.847	$2,18	$0,00009485
2026-07-02	$85.087	$144,62	$0,00008509
2026-07-01	$84.408	$143,47	$0,00008441
2026-06-29	$84.751	$84,75	$0,00008475
2026-06-28	$80.924	$211,94	$0,00008092
2026-06-27	$81.028	$327,81	$0,00008103
2026-06-25	$82.672	$101,83	$0,00008267
2026-06-24	$82.872	$102,08	$0,00008287
2026-06-23	$84.858	$84,86	$0,00008486
2026-06-21	$89.940	$89,94	$0,00008994
2026-06-20	$90.195	$90,19	$0,00009019
2026-06-19	$86.352	$384,77	$0,00008635
2026-06-18	$83.432	$86,55	$0,00008343
2026-06-17	$87.026	$43,34	$0,00008703
2026-06-14	$83.170	$29,98	$0,00008317