StorX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $31.459.036 | $1.883.717 | N/A |
| 2026-07-11 | $31.392.342 | $1.963.551 | $0,051699 |
| 2026-07-10 | $31.388.284 | $1.971.264 | $0,051693 |
| 2026-07-09 | $31.604.735 | $1.954.795 | $0,052051 |
| 2026-07-08 | $31.608.991 | $1.917.744 | $0,052058 |
| 2026-07-07 | $31.637.897 | $1.942.705 | $0,052105 |
| 2026-07-06 | $31.843.224 | $1.914.984 | $0,052444 |
| 2026-07-05 | $31.835.819 | $1.726.760 | $0,052432 |
| 2026-07-04 | $32.012.166 | $2.022.952 | $0,052723 |
| 2026-07-03 | $32.005.625 | $1.984.254 | $0,052712 |
| 2026-07-02 | $31.995.390 | $1.931.656 | $0,052695 |
| 2026-07-01 | $31.981.059 | $2.032.451 | $0,052672 |
| 2026-06-30 | $31.960.469 | $2.012.751 | $0,052638 |
| 2026-06-29 | $31.995.232 | $2.081.861 | $0,052696 |
| 2026-06-28 | $31.600.200 | $1.960.724 | $0,052045 |
| 2026-06-27 | $31.612.541 | $1.976.161 | $0,052066 |
| 2026-06-26 | $31.617.758 | $1.955.934 | $0,052074 |
| 2026-06-25 | $31.642.883 | $1.937.291 | $0,052116 |
| 2026-06-24 | $31.684.962 | $1.979.542 | $0,052185 |
| 2026-06-23 | $31.867.240 | $1.980.289 | $0,052485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
