StormX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $358.771 | $1.232,31 | $0,00003262 |
| 2026-07-08 | $254.260 | $1.247,81 | $0,00002311 |
| 2026-07-07 | $303.249 | $125,18 | $0,00002757 |
| 2026-07-06 | $264.769 | $5.087,99 | $0,00002407 |
| 2026-07-05 | $362.122 | $917,09 | $0,00003292 |
| 2026-07-04 | $219.888 | $1.105,40 | $0,00001999 |
| 2026-07-03 | $245.873 | $942,88 | $0,00002235 |
| 2026-07-02 | $162.145 | $959,53 | $0,00001474 |
| 2026-07-01 | $173.006 | $94,95 | $0,00001573 |
| 2026-06-30 | $151.209 | $7,44 | $0,00001375 |
| 2026-06-27 | $26.382 | $0,227508 | $0,00000240 |
| 2026-06-26 | $152.914 | $26,30 | $0,00001390 |
| 2026-06-25 | $140.103 | $30,83 | $0,00001274 |
| 2026-06-24 | $128.575 | $9,12 | $0,00001169 |
| 2026-06-23 | $128.577 | $20,37 | $0,00001169 |
| 2026-06-22 | $128.331 | $9,80 | $0,00001167 |
| 2026-06-21 | $130.607 | $20,31 | $0,00001187 |
| 2026-06-20 | $130.618 | $97,89 | $0,00001187 |
| 2026-06-17 | $133.074 | $40,59 | $0,00001210 |
| 2026-06-16 | $119.518 | $1,37 | $0,00001087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
