Stella Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $533.837 | $2.030,51 | N/A |
| 2026-07-10 | $529.567 | $2.112,72 | $0,00053654 |
| 2026-07-09 | $527.843 | $7.159,68 | $0,00053479 |
| 2026-07-08 | $564.136 | $6.238,05 | $0,00057157 |
| 2026-07-07 | $539.494 | $4.275,43 | $0,00054660 |
| 2026-07-06 | $583.252 | $5.292,40 | $0,00059093 |
| 2026-07-05 | $559.390 | $16.071,95 | $0,00056676 |
| 2026-07-04 | $639.133 | $15.322,75 | $0,00064755 |
| 2026-07-03 | $551.798 | $7.639,34 | $0,00055907 |
| 2026-07-02 | $612.078 | $6.552,43 | $0,00062014 |
| 2026-07-01 | $582.824 | $8.725,92 | $0,00059050 |
| 2026-06-30 | $581.484 | $8.729,69 | $0,00058914 |
| 2026-06-29 | $569.103 | $7.026,14 | $0,00057660 |
| 2026-06-28 | $560.640 | $2.016,02 | $0,00056802 |
| 2026-06-27 | $570.480 | $5.614,78 | $0,00057799 |
| 2026-06-26 | $614.519 | $18.479,52 | $0,00062261 |
| 2026-06-25 | $646.350 | $59.367 | $0,00065486 |
| 2026-06-24 | $677.367 | $21.757 | $0,00068629 |
| 2026-06-23 | $538.881 | $5.705,21 | $0,00054598 |
| 2026-06-22 | $586.279 | $2.119,22 | $0,00059400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
