STAU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $75.493.503 | $336.251 | N/A |
| 2026-07-11 | $75.517.031 | $367.558 | $0,00755170 |
| 2026-07-10 | $75.435.987 | $423.170 | $0,00754360 |
| 2026-07-09 | $72.715.027 | $441.969 | $0,00727150 |
| 2026-07-08 | $73.211.813 | $462.318 | $0,00732118 |
| 2026-07-07 | $73.728.239 | $431.521 | $0,00737282 |
| 2026-07-06 | $71.639.992 | $397.602 | $0,00716400 |
| 2026-07-05 | $71.068.994 | $467.907 | $0,00710690 |
| 2026-07-04 | $70.670.735 | $419.450 | $0,00706707 |
| 2026-07-03 | $70.598.145 | $428.034 | $0,00705981 |
| 2026-07-02 | $69.772.343 | $404.951 | $0,00697723 |
| 2026-07-01 | $68.620.696 | $403.954 | $0,00686207 |
| 2026-06-30 | $65.672.776 | $366.501 | $0,00656728 |
| 2026-06-29 | $67.790.831 | $435.882 | $0,00677908 |
| 2026-06-28 | $68.100.846 | $431.035 | $0,00681008 |
| 2026-06-27 | $67.882.130 | $481.934 | $0,00678821 |
| 2026-06-26 | $68.753.840 | $401.794 | $0,00687538 |
| 2026-06-25 | $68.376.091 | $387.380 | $0,00683761 |
| 2026-06-24 | $69.436.746 | $453.649 | $0,00694367 |
| 2026-06-23 | $72.922.471 | $437.173 | $0,00729225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
