STATE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $25.107 | $43,48 | N/A |
| 2026-07-08 | $25.028 | $3,85 | $0,000000250285 |
| 2026-07-07 | $25.493 | $90,47 | $0,000000254926 |
| 2026-07-05 | $26.045 | $81,47 | $0,000000260450 |
| 2026-07-04 | $26.348 | $82,42 | $0,000000263478 |
| 2026-06-26 | $22.644 | $239,89 | $0,000000226439 |
| 2026-06-25 | $22.839 | $241,95 | $0,000000228388 |
| 2026-06-18 | $24.800 | $3,95 | $0,000000247996 |
| 2026-06-17 | $25.827 | $4,30 | $0,000000258272 |
| 2026-06-16 | $30.872 | $1,71 | $0,000000308723 |
| 2026-06-15 | $30.871 | $1,71 | $0,000000308710 |
| 2026-06-13 | $30.901 | $13,75 | $0,000000309009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
