STAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $2.327.116 | $169.955 | N/A |
| 2026-07-07 | $2.561.102 | $152.352 | $0,02913047 |
| 2026-07-06 | $2.654.501 | $105.186 | $0,03019281 |
| 2026-07-05 | $2.713.164 | $109.041 | $0,03086005 |
| 2026-07-04 | $2.679.842 | $101.851 | $0,03048104 |
| 2026-07-03 | $2.660.767 | $102.852 | $0,03026407 |
| 2026-07-02 | $2.655.701 | $130.165 | $0,03020645 |
| 2026-07-01 | $2.510.540 | $118.885 | $0,02855537 |
| 2026-06-30 | $2.592.320 | $172.042 | $0,02948555 |
| 2026-06-29 | $2.647.428 | $108.128 | $0,03011235 |
| 2026-06-28 | $2.731.225 | $95.502 | $0,03106548 |
| 2026-06-27 | $2.747.677 | $155.627 | $0,03125261 |
| 2026-06-26 | $2.656.439 | $127.191 | $0,03021485 |
| 2026-06-25 | $2.644.860 | $144.318 | $0,03008314 |
| 2026-06-24 | $2.732.713 | $96.459 | $0,03108240 |
| 2026-06-23 | $2.680.879 | $118.512 | $0,03049284 |
| 2026-06-22 | $2.904.826 | $162.283 | $0,03304005 |
| 2026-06-21 | $2.992.718 | $574.899 | $0,03403976 |
| 2026-06-20 | $2.954.852 | $100.736 | $0,03360906 |
| 2026-06-19 | $2.981.226 | $132.498 | $0,03390904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
