Starpower Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $24.633.547 | $1.695.799 | N/A |
| 2026-07-09 | $23.635.703 | $95.774 | $0,127040 |
| 2026-07-08 | $26.158.087 | $1.522.548 | $0,140598 |
| 2026-07-07 | $32.031.056 | $2.805.761 | $0,172164 |
| 2026-07-06 | $28.932.319 | $1.887.743 | $0,155509 |
| 2026-07-05 | $27.302.932 | $113.481 | $0,146751 |
| 2026-07-04 | $27.732.193 | $3.184.024 | $0,149058 |
| 2026-07-03 | $27.982.446 | $5.322.454 | $0,150403 |
| 2026-07-02 | $26.263.559 | $5.176.807 | $0,141164 |
| 2026-07-01 | $21.511.856 | $4.283.559 | $0,115624 |
| 2026-06-30 | $22.831.740 | $153.419 | $0,122719 |
| 2026-06-29 | $24.210.301 | $2.757.567 | $0,130128 |
| 2026-06-28 | $23.627.545 | $102.628 | $0,126996 |
| 2026-06-27 | $24.024.787 | $1.592.126 | $0,129131 |
| 2026-06-26 | $24.826.332 | $93.672 | $0,133439 |
| 2026-06-25 | $26.168.697 | $2.323.667 | $0,140655 |
| 2026-06-24 | $25.614.209 | $2.676.866 | $0,137674 |
| 2026-06-23 | $28.862.872 | $1.885.289 | $0,155136 |
| 2026-06-22 | $29.800.116 | $3.364.048 | $0,160173 |
| 2026-06-21 | $30.429.812 | $3.296.364 | $0,163558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
