staring robot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $18.243,05 | $308,30 | N/A |
| 2026-07-11 | $18.940,65 | $1,98 | $0,00001896 |
| 2026-07-10 | $18.994,36 | $1,98 | $0,00001901 |
| 2026-07-09 | $19.016,32 | $25,17 | $0,00001904 |
| 2026-07-08 | $18.946,08 | $128,07 | $0,00001897 |
| 2026-07-07 | $19.890,28 | $227,51 | $0,00001991 |
| 2026-07-06 | $19.398,94 | $198,22 | $0,00001942 |
| 2026-07-05 | $19.706,39 | $402,72 | $0,00001973 |
| 2026-07-04 | $19.752,22 | $745,33 | $0,00001977 |
| 2026-07-03 | $20.899 | $245,34 | $0,00002092 |
| 2026-07-02 | $19.609,48 | $221,09 | $0,00001963 |
| 2026-07-01 | $19.575,41 | $596,96 | $0,00001960 |
| 2026-06-30 | $17.913,32 | $23,83 | $0,00001793 |
| 2026-06-29 | $18.339,04 | $6,01 | $0,00001836 |
| 2026-06-27 | $17.577,74 | $1,13 | $0,00001760 |
| 2026-06-25 | $16.360,52 | $38,49 | $0,00001638 |
| 2026-06-24 | $16.641,03 | $39,10 | $0,00001666 |
| 2026-06-23 | $17.201,23 | $41,31 | $0,00001722 |
| 2026-06-22 | $17.563,06 | $17,58 | $0,00001758 |
| 2026-06-21 | $17.682,14 | $106,20 | $0,00001770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
