StakeStone Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $10.056.963 | $3.902.027 | N/A |
| 2026-07-09 | $10.013.013 | $4.167.321 | $0,04443645 |
| 2026-07-08 | $10.012.364 | $6.070.454 | $0,04443357 |
| 2026-07-07 | $10.397.184 | $5.730.227 | $0,04614135 |
| 2026-07-06 | $10.978.915 | $7.905.551 | $0,04872300 |
| 2026-07-05 | $10.470.579 | $4.794.080 | $0,04646706 |
| 2026-07-04 | $10.700.778 | $4.090.858 | $0,04748866 |
| 2026-07-03 | $10.607.668 | $5.260.967 | $0,04707545 |
| 2026-07-02 | $10.582.242 | $6.873.186 | $0,04696261 |
| 2026-07-01 | $10.303.316 | $6.862.217 | $0,04572477 |
| 2026-06-30 | $10.318.000 | $7.732.219 | $0,04578994 |
| 2026-06-29 | $10.234.877 | $5.611.366 | $0,04542105 |
| 2026-06-28 | $10.189.730 | $6.237.519 | $0,04522070 |
| 2026-06-27 | $10.527.573 | $5.781.922 | $0,04672000 |
| 2026-06-26 | $11.069.396 | $23.581.967 | $0,04912454 |
| 2026-06-25 | $10.317.276 | $6.513.145 | $0,04578673 |
| 2026-06-24 | $10.261.393 | $6.815.189 | $0,04553872 |
| 2026-06-23 | $10.814.684 | $10.146.891 | $0,04799416 |
| 2026-06-22 | $11.023.784 | $14.102.135 | $0,04892212 |
| 2026-06-21 | $11.813.682 | $40.282.406 | $0,052428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
