StakeLayer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $17.035,17 | $108,05 | $0,00001724 |
| 2026-07-08 | $18.275,04 | $229,81 | $0,00001850 |
| 2026-07-06 | $21.167 | $1,13 | $0,00002142 |
| 2026-07-05 | $21.182 | $13,05 | $0,00002144 |
| 2026-07-04 | $21.220 | $2,50 | $0,00002148 |
| 2026-07-03 | $21.248 | $1,14 | $0,00002151 |
| 2026-07-02 | $21.233 | $2,39 | $0,00002149 |
| 2026-07-01 | $21.234 | $2,39 | $0,00002149 |
| 2026-06-30 | $21.243 | $3,41 | $0,00002150 |
| 2026-06-29 | $21.266 | $2,52 | $0,00002152 |
| 2026-06-28 | $21.297 | $5,51 | $0,00002155 |
| 2026-06-27 | $21.365 | $2,76 | $0,00002162 |
| 2026-06-26 | $21.387 | $3,17 | $0,00002165 |
| 2026-06-25 | $21.451 | $4,82 | $0,00002171 |
| 2026-06-24 | $21.480 | $2,74 | $0,00002174 |
| 2026-06-23 | $21.523 | $304,93 | $0,00002178 |
| 2026-06-22 | $18.351,64 | $2,08 | $0,00001857 |
| 2026-06-21 | $18.365,28 | $326,63 | $0,00001859 |
| 2026-06-20 | $17.551,88 | $316,17 | $0,00001776 |
| 2026-06-19 | $16.954,49 | $259,48 | $0,00001716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
