Staika Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $7.227,43 | N/A |
| 2026-07-11 | $0,000000000000000000 | $5.465,41 | $0,00827831 |
| 2026-07-10 | $0,000000000000000000 | $8.300,32 | $0,00959216 |
| 2026-07-09 | $0,000000000000000000 | $8.830,26 | $0,00945640 |
| 2026-07-08 | $0,000000000000000000 | $11.518,67 | $0,00959162 |
| 2026-07-07 | $0,000000000000000000 | $22.611 | $0,00943623 |
| 2026-07-06 | $0,000000000000000000 | $13.448,86 | $0,01080350 |
| 2026-07-05 | $0,000000000000000000 | $19.808,20 | $0,01111391 |
| 2026-07-04 | $0,000000000000000000 | $10.176,83 | $0,00910018 |
| 2026-07-03 | $0,000000000000000000 | $29.510 | $0,00975764 |
| 2026-07-02 | $0,000000000000000000 | $52.348 | $0,01085783 |
| 2026-07-01 | $0,000000000000000000 | $304.290 | $0,01292640 |
| 2026-06-30 | $0,000000000000000000 | $294.359 | $0,01433632 |
| 2026-06-29 | $0,000000000000000000 | $12.659,78 | $0,00814077 |
| 2026-06-28 | $0,000000000000000000 | $8.658,69 | $0,00771976 |
| 2026-06-27 | $0,000000000000000000 | $6.967,09 | $0,00773996 |
| 2026-06-26 | $0,000000000000000000 | $11.392,44 | $0,00816600 |
| 2026-06-25 | $0,000000000000000000 | $10.548,86 | $0,00804231 |
| 2026-06-24 | $0,000000000000000000 | $7.883,21 | $0,00854765 |
| 2026-06-23 | $0,000000000000000000 | $11.384,93 | $0,00855320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
