StablR USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $5.745.445 | $7,39 | N/A |
| 2026-07-12 | $5.745.505 | $7,39 | $0,272603 |
| 2026-07-11 | $3.503.336 | $39,91 | $0,166221 |
| 2026-07-10 | $4.769.211 | $3,00 | $0,226282 |
| 2026-07-09 | $7.794.046 | $1.466,10 | $0,369799 |
| 2026-07-08 | $3.450.985 | $766,18 | $0,163737 |
| 2026-07-07 | $100.646.361 | $197,01 | $0,04919602 |
| 2026-07-06 | $4.989.842 | $244,49 | $0,236750 |
| 2026-07-05 | $5.109.341 | $145,89 | $0,242420 |
| 2026-07-04 | $5.039.365 | $41,48 | $0,239099 |
| 2026-07-03 | $5.016.316 | $1.616,96 | $0,238006 |
| 2026-07-02 | $4.857.407 | $73,86 | $0,230466 |
| 2026-07-01 | $4.643.052 | $173,41 | $0,220296 |
| 2026-06-30 | $4.281.337 | $1.215,83 | $0,203134 |
| 2026-06-29 | $5.018.298 | $624,90 | $0,238100 |
| 2026-06-28 | $329.643 | $88,31 | $0,01564036 |
| 2026-06-27 | $5.601.445 | $323,52 | $0,265768 |
| 2026-06-26 | $331.007 | $150,33 | $0,01570506 |
| 2026-06-25 | $4.841.530 | $250,13 | $0,229713 |
| 2026-06-24 | $5.001.080 | $9,24 | $0,237283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
