SQD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $35.166.677 | $1.082.257 | N/A |
| 2026-07-12 | $34.931.430 | $4.182.017 | $0,03022032 |
| 2026-07-11 | $36.197.177 | $2.658.631 | $0,03134559 |
| 2026-07-10 | $36.569.047 | $3.757.541 | $0,03169824 |
| 2026-07-09 | $35.982.266 | $3.478.645 | $0,03121974 |
| 2026-07-08 | $34.535.041 | $1.553.892 | $0,02999290 |
| 2026-07-07 | $34.493.704 | $3.465.593 | $0,02998592 |
| 2026-07-06 | $36.649.071 | $1.496.534 | $0,03189022 |
| 2026-07-05 | $37.837.008 | $4.160.528 | $0,03295570 |
| 2026-07-04 | $38.870.841 | $1.405.609 | $0,03388899 |
| 2026-07-03 | $38.653.147 | $3.339.394 | $0,03373175 |
| 2026-07-02 | $36.228.179 | $4.129.005 | $0,03330804 |
| 2026-07-01 | $35.794.866 | $4.914.930 | $0,03290966 |
| 2026-06-30 | $36.252.603 | $3.497.026 | $0,03333050 |
| 2026-06-29 | $36.907.270 | $6.893.055 | $0,03393240 |
| 2026-06-28 | $36.052.721 | $4.498.112 | $0,03314673 |
| 2026-06-27 | $36.669.673 | $3.162.257 | $0,03371395 |
| 2026-06-26 | $37.414.138 | $3.748.936 | $0,03439841 |
| 2026-06-25 | $38.803.354 | $6.135.274 | $0,03567565 |
| 2026-06-24 | $40.101.561 | $5.390.713 | $0,03686921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
