Sponge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $143.844 | $2.400,86 | N/A |
| 2026-07-09 | $141.594 | $2.727,62 | $0,000000943961 |
| 2026-07-08 | $135.562 | $2.258,79 | $0,000000903748 |
| 2026-07-07 | $134.277 | $3.897,42 | $0,000000895179 |
| 2026-07-06 | $129.089 | $36,75 | $0,000000860591 |
| 2026-07-05 | $128.205 | $281,21 | $0,000000854700 |
| 2026-07-04 | $128.746 | $1.467,05 | $0,000000858308 |
| 2026-07-03 | $133.532 | $5.070,36 | $0,000000890210 |
| 2026-07-02 | $127.860 | $5.037,53 | $0,000000852399 |
| 2026-07-01 | $126.029 | $7.169,79 | $0,000000840193 |
| 2026-06-30 | $117.233 | $1.176,25 | $0,000000781553 |
| 2026-06-29 | $119.426 | $64,98 | $0,000000796173 |
| 2026-06-28 | $117.893 | $16,25 | $0,000000785950 |
| 2026-06-27 | $117.250 | $1.477,65 | $0,000000781666 |
| 2026-06-26 | $127.226 | $8.457,56 | $0,000000848171 |
| 2026-06-25 | $111.859 | $5.349,15 | $0,000000745728 |
| 2026-06-24 | $112.485 | $4.048,40 | $0,000000749901 |
| 2026-06-23 | $0,000000000000000000 | $2.436,92 | $0,000000809608 |
| 2026-06-22 | $0,000000000000000000 | $5.153,19 | $0,000000801675 |
| 2026-06-21 | $0,000000000000000000 | $3.297,27 | $0,000000749313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
