Spodermen Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $26.233 | $2,88 | N/A |
| 2026-07-08 | $26.255 | $2,89 | $0,00002699 |
| 2026-07-07 | $27.194 | $26,06 | $0,00002796 |
| 2026-07-05 | $27.472 | $5,93 | $0,00002824 |
| 2026-07-04 | $27.657 | $23,03 | $0,00002843 |
| 2026-07-03 | $28.128 | $2,54 | $0,00002892 |
| 2026-07-02 | $27.423 | $2,32 | $0,00002819 |
| 2026-06-29 | $25.726 | $9,44 | $0,00002645 |
| 2026-06-28 | $24.261 | $28,79 | $0,00002494 |
| 2026-06-27 | $24.004 | $19,35 | $0,00002468 |
| 2026-06-25 | $23.049 | $2,60 | $0,00002369 |
| 2026-06-24 | $23.172 | $2,61 | $0,00002382 |
| 2026-06-23 | $23.611 | $58,17 | $0,00002427 |
| 2026-06-22 | $25.138 | $1,52 | $0,00002584 |
| 2026-06-21 | $25.076 | $286,69 | $0,00002578 |
| 2026-06-20 | $25.197 | $10,41 | $0,00002590 |
| 2026-06-19 | $24.039 | $25,08 | $0,00002471 |
| 2026-06-18 | $24.099 | $205,49 | $0,00002477 |
| 2026-06-17 | $25.268 | $64,81 | $0,00002598 |
| 2026-06-15 | $24.620 | $5,35 | $0,00002531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
