Splendor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.272.067 | $25.567 | N/A |
| 2026-07-09 | $1.260.800 | $16.611,80 | $0,03357809 |
| 2026-07-08 | $4.348.575 | $46.269 | $0,115813 |
| 2026-07-07 | $7.122.478 | $67.202 | $0,189688 |
| 2026-07-06 | $5.309.717 | $42.773 | $0,141410 |
| 2026-07-05 | $7.826.752 | $58.466 | $0,208445 |
| 2026-07-04 | $7.743.477 | $54.235 | $0,206227 |
| 2026-07-03 | $7.627.351 | $69.083 | $0,203134 |
| 2026-07-02 | $6.151.683 | $51.012 | $0,163834 |
| 2026-07-01 | $6.591.131 | $42.178 | $0,175537 |
| 2026-06-30 | $7.049.843 | $54.301 | $0,187754 |
| 2026-06-29 | $9.034.002 | $63.379 | $0,240597 |
| 2026-06-28 | $7.394.846 | $69.523 | $0,196942 |
| 2026-06-27 | $7.522.797 | $56.346 | $0,200350 |
| 2026-06-26 | $7.616.897 | $66.658 | $0,202856 |
| 2026-06-25 | $7.204.027 | $45.156 | $0,191860 |
| 2026-06-24 | $8.463.346 | $75.710 | $0,225399 |
| 2026-06-23 | $6.237.771 | $56.458 | $0,166127 |
| 2026-06-22 | $6.380.203 | $39.174 | $0,169920 |
| 2026-06-21 | $6.309.414 | $45.345 | $0,168035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
