SPLASH Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$34.667	$25,82	N/A
2026-07-10	$34.276	$51,80	$0,00342758
2026-07-09	$35.424	$45,32	$0,00354245
2026-07-08	$35.286	$179,41	$0,00352867
2026-07-07	$35.984	$67,35	$0,00359840
2026-07-06	$37.879	$428,70	$0,00378790
2026-07-05	$40.513	$19,41	$0,00405134
2026-07-04	$41.371	$15,31	$0,00413711
2026-07-03	$41.369	$50,26	$0,00413693
2026-07-02	$38.861	$12,75	$0,00388611
2026-07-01	$37.280	$70,43	$0,00372800
2026-06-30	$34.858	$77,90	$0,00348585
2026-06-29	$34.501	$31,30	$0,00345009
2026-06-28	$34.176	$65,73	$0,00341766
2026-06-27	$33.816	$82,59	$0,00338159
2026-06-26	$35.400	$265,21	$0,00354005
2026-06-25	$36.963	$75,60	$0,00369633
2026-06-24	$37.671	$65,65	$0,00376710
2026-06-23	$39.434	$115,60	$0,00394340
2026-06-22	$41.149	$26,74	$0,00411494