Sperm Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $10.458,84 | $10,71 | N/A |
| 2026-07-12 | $10.604,86 | $10,86 | $0,00001061 |
| 2026-07-11 | $10.574,35 | $32,19 | $0,00001058 |
| 2026-07-10 | $10.755,73 | $216,43 | $0,00001076 |
| 2026-07-09 | $10.510,12 | $164,12 | $0,00001052 |
| 2026-07-08 | $10.063,17 | $100,16 | $0,00001007 |
| 2026-07-07 | $10.541,14 | $2,47 | $0,00001055 |
| 2026-07-06 | $10.748,79 | $38,31 | $0,00001075 |
| 2026-07-05 | $10.808,96 | $35,72 | $0,00001081 |
| 2026-07-04 | $11.117,73 | $545,69 | $0,00001112 |
| 2026-07-03 | $12.309,94 | $31,72 | $0,00001232 |
| 2026-07-02 | $12.051,44 | $24,28 | $0,00001206 |
| 2026-07-01 | $11.508,38 | $50,34 | $0,00001151 |
| 2026-06-30 | $11.138,88 | $112,73 | $0,00001115 |
| 2026-06-29 | $10.976,09 | $3,50 | $0,00001098 |
| 2026-06-28 | $10.449,61 | $71,44 | $0,00001046 |
| 2026-06-27 | $10.441,54 | $213,90 | $0,00001045 |
| 2026-06-26 | $11.570,25 | $89,14 | $0,00001158 |
| 2026-06-25 | $10.668,70 | $147,10 | $0,00001067 |
| 2026-06-24 | $10.175,75 | $38,59 | $0,00001018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
