Sperax Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $4.113.392 | $122.942 | N/A |
| 2026-07-10 | $4.199.811 | $129.323 | $0,00219569 |
| 2026-07-09 | $4.150.352 | $125.834 | $0,00216984 |
| 2026-07-08 | $4.163.469 | $224.296 | $0,00217669 |
| 2026-07-07 | $4.209.989 | $130.024 | $0,00220101 |
| 2026-07-06 | $4.339.214 | $164.858 | $0,00226857 |
| 2026-07-05 | $4.343.112 | $148.453 | $0,00227061 |
| 2026-07-04 | $4.267.262 | $101.685 | $0,00223096 |
| 2026-07-03 | $4.307.366 | $112.773 | $0,00225192 |
| 2026-07-02 | $4.293.657 | $157.926 | $0,00224476 |
| 2026-07-01 | $3.751.993 | $674.065 | $0,00196157 |
| 2026-06-30 | $4.255.469 | $1.676.011 | $0,00222479 |
| 2026-06-29 | $4.366.282 | $3.299.811 | $0,00228273 |
| 2026-06-28 | $4.580.761 | $104.603 | $0,00239486 |
| 2026-06-27 | $4.704.575 | $106.479 | $0,00245959 |
| 2026-06-26 | $4.743.060 | $108.540 | $0,00247971 |
| 2026-06-25 | $4.706.252 | $166.122 | $0,00246046 |
| 2026-06-24 | $4.615.933 | $2.062.879 | $0,00241325 |
| 2026-06-23 | $4.756.909 | $1.562.565 | $0,00248695 |
| 2026-06-22 | $4.784.739 | $2.507.728 | $0,00250150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
