Spell Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $15.515.920 | $4.993.724 | N/A |
| 2026-07-09 | $15.781.561 | $8.796.704 | $0,00009202 |
| 2026-07-08 | $16.497.064 | $35.153.543 | $0,00009619 |
| 2026-07-07 | $18.512.413 | $49.083.442 | $0,00010794 |
| 2026-07-06 | $15.242.548 | $3.246.296 | $0,00008887 |
| 2026-07-05 | $15.502.612 | $3.692.234 | $0,00009039 |
| 2026-07-04 | $16.039.431 | $10.304.555 | $0,00009352 |
| 2026-07-03 | $15.597.340 | $2.484.738 | $0,00009094 |
| 2026-07-02 | $15.531.646 | $2.264.637 | $0,00009056 |
| 2026-07-01 | $15.801.786 | $3.517.539 | $0,00009213 |
| 2026-06-30 | $15.238.200 | $2.299.017 | $0,00008885 |
| 2026-06-29 | $16.284.656 | $2.383.839 | $0,00009495 |
| 2026-06-28 | $16.404.890 | $2.190.868 | $0,00009565 |
| 2026-06-27 | $16.666.671 | $2.176.007 | $0,00009718 |
| 2026-06-26 | $17.235.914 | $2.427.815 | $0,00010049 |
| 2026-06-25 | $17.151.604 | $2.281.752 | $0,00010000 |
| 2026-06-24 | $18.327.195 | $2.540.258 | $0,00010686 |
| 2026-06-23 | $18.883.946 | $2.468.666 | $0,00011010 |
| 2026-06-22 | $19.866.215 | $3.867.201 | $0,00011583 |
| 2026-06-21 | $20.387.242 | $4.317.959 | $0,00011887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
