Spawn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $22.971 | $161,28 | N/A |
| 2026-07-07 | $24.217 | $1.217,21 | $0,00002691 |
| 2026-07-06 | $19.536,76 | $1,29 | $0,00002171 |
| 2026-07-05 | $19.532,97 | $1,29 | $0,00002170 |
| 2026-07-04 | $19.586,11 | $110,94 | $0,00002176 |
| 2026-07-03 | $20.499 | $114,25 | $0,00002278 |
| 2026-07-02 | $20.102 | $190,94 | $0,00002234 |
| 2026-06-30 | $19.056,73 | $1,38 | $0,00002117 |
| 2026-06-29 | $19.141,26 | $1,39 | $0,00002127 |
| 2026-06-28 | $18.202,75 | $11,54 | $0,00002023 |
| 2026-06-27 | $18.387,85 | $9,29 | $0,00002043 |
| 2026-06-26 | $18.355,22 | $30,45 | $0,00002040 |
| 2026-06-25 | $16.870,50 | $45,83 | $0,00001875 |
| 2026-06-22 | $18.714,24 | $19,57 | $0,00002079 |
| 2026-06-21 | $18.364,41 | $19,31 | $0,00002041 |
| 2026-06-20 | $18.527,15 | $34,22 | $0,00002059 |
| 2026-06-19 | $17.928,58 | $13,20 | $0,00001992 |
| 2026-06-18 | $17.982,51 | $2.052,98 | $0,00001998 |
| 2026-06-17 | $18.310,68 | $19,63 | $0,00002035 |
| 2026-06-16 | $18.591,37 | $241,11 | $0,00002066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
