SparkPoint Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $83.076 | $1,83 | N/A |
| 2026-07-10 | $81.646 | $4.810,46 | $0,00000634 |
| 2026-07-07 | $100.962 | $23,76 | $0,00000784 |
| 2026-07-06 | $102.770 | $24,00 | $0,00000798 |
| 2026-07-05 | $101.469 | $9,82 | $0,00000788 |
| 2026-07-04 | $100.499 | $107,72 | $0,00000781 |
| 2026-07-03 | $96.731 | $65,10 | $0,00000751 |
| 2026-07-02 | $94.762 | $1,28 | $0,00000736 |
| 2026-07-01 | $90.072 | $37,22 | $0,00000700 |
| 2026-06-30 | $87.719 | $820,41 | $0,00000681 |
| 2026-06-29 | $73.837 | $28,67 | $0,00000573 |
| 2026-06-28 | $73.120 | $36,26 | $0,00000568 |
| 2026-06-27 | $72.771 | $28,80 | $0,00000565 |
| 2026-06-26 | $71.687 | $60,18 | $0,00000557 |
| 2026-06-25 | $71.177 | $109,69 | $0,00000553 |
| 2026-06-24 | $73.853 | $81,18 | $0,00000574 |
| 2026-06-21 | $79.161 | $1,82 | $0,00000615 |
| 2026-06-20 | $79.599 | $91,88 | $0,00000618 |
| 2026-06-19 | $76.157 | $148,16 | $0,00000591 |
| 2026-06-18 | $75.371 | $147,32 | $0,00000585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
