Spark Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $53.372.431 | $9.186.690 | N/A |
| 2026-07-09 | $52.800.641 | $9.075.985 | $0,01720421 |
| 2026-07-08 | $53.775.288 | $12.102.566 | $0,01752179 |
| 2026-07-07 | $52.881.542 | $10.062.371 | $0,01723061 |
| 2026-07-06 | $55.050.216 | $10.566.601 | $0,01793763 |
| 2026-07-05 | $56.005.309 | $7.930.386 | $0,01824888 |
| 2026-07-04 | $56.272.154 | $10.485.433 | $0,01833583 |
| 2026-07-03 | $56.525.740 | $9.522.430 | $0,01854964 |
| 2026-07-02 | $54.673.272 | $12.201.731 | $0,01794176 |
| 2026-07-01 | $54.221.657 | $12.746.330 | $0,01779359 |
| 2026-06-30 | $53.204.204 | $14.857.395 | $0,01752585 |
| 2026-06-29 | $52.364.551 | $11.878.613 | $0,01724926 |
| 2026-06-28 | $11.541.337 | $9.908.347 | $0,01682413 |
| 2026-06-27 | $11.732.582 | $10.334.327 | $0,01710329 |
| 2026-06-26 | $11.533.813 | $14.902.225 | $0,01736251 |
| 2026-06-25 | $54.368.291 | $35.238.981 | $0,01774395 |
| 2026-06-24 | $52.748.785 | $13.222.946 | $0,01721549 |
| 2026-06-23 | $52.409.310 | $12.277.489 | $0,01710468 |
| 2026-06-22 | $54.225.126 | $16.402.690 | $0,01769744 |
| 2026-06-21 | $54.439.491 | $20.083.101 | $0,01776743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
