Spain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $2.911.441 | $268.677 | N/A |
| 2026-07-09 | $2.934.642 | $55.518 | $0,565364 |
| 2026-07-08 | $2.930.416 | $35.353 | $0,564550 |
| 2026-07-07 | $3.209.537 | $29.261 | $0,559397 |
| 2026-07-06 | $2.954.499 | $79.565 | $0,574726 |
| 2026-07-05 | $2.950.969 | $24.927 | $0,574039 |
| 2026-07-04 | $2.963.831 | $88.417 | $0,576541 |
| 2026-07-03 | $3.282.004 | $58.935 | $0,638434 |
| 2026-07-02 | $3.290.297 | $96.693 | $0,640047 |
| 2026-07-01 | $3.329.522 | $159.675 | $0,647677 |
| 2026-06-30 | $3.350.279 | $78.075 | $0,651715 |
| 2026-06-29 | $3.538.551 | $155.683 | $0,701995 |
| 2026-06-28 | $3.496.710 | $332.895 | $0,693694 |
| 2026-06-27 | $3.348.037 | $75.063 | $0,664200 |
| 2026-06-26 | $3.314.280 | $266.533 | $0,657503 |
| 2026-06-25 | $3.390.791 | $679.571 | $0,672681 |
| 2026-06-24 | $2.504.556 | $60.921 | $0,496866 |
| 2026-06-23 | $0,000000000000000000 | $191.842 | $0,542264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
