Spacecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $35.176.329 | $2.037.681 | N/A |
| 2026-07-10 | $34.743.779 | $2.004.628 | $0,00625636 |
| 2026-07-09 | $34.130.677 | $2.331.959 | $0,00614596 |
| 2026-07-08 | $34.495.204 | $3.097.678 | $0,00621160 |
| 2026-07-07 | $34.005.615 | $2.668.653 | $0,00612344 |
| 2026-07-06 | $34.601.220 | $3.778.611 | $0,00623069 |
| 2026-07-05 | $33.532.252 | $3.099.139 | $0,00603820 |
| 2026-07-04 | $34.264.934 | $2.097.402 | $0,00617014 |
| 2026-07-03 | $35.666.380 | $2.269.295 | $0,00642250 |
| 2026-07-02 | $34.707.001 | $1.910.944 | $0,00624974 |
| 2026-07-01 | $33.113.195 | $2.539.665 | $0,00596274 |
| 2026-06-30 | $32.468.431 | $2.104.652 | $0,00592718 |
| 2026-06-29 | $33.694.642 | $2.883.623 | $0,00615103 |
| 2026-06-28 | $33.290.016 | $2.013.566 | $0,00607716 |
| 2026-06-27 | $34.345.679 | $2.803.595 | $0,00626987 |
| 2026-06-26 | $33.235.135 | $2.687.713 | $0,00606714 |
| 2026-06-25 | $33.360.673 | $3.064.507 | $0,00609006 |
| 2026-06-24 | $13.842.396 | $3.694.066 | $0,00643085 |
| 2026-06-23 | $14.713.190 | $3.063.117 | $0,00683540 |
| 2026-06-22 | $14.138.875 | $4.142.693 | $0,00656858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
