Space Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $172.997 | $1.046,06 | N/A |
| 2026-07-11 | $172.669 | $1.144,01 | $0,00153920 |
| 2026-07-10 | $172.565 | $2.048,86 | $0,00153827 |
| 2026-07-09 | $170.704 | $1.875,26 | $0,00152168 |
| 2026-07-08 | $167.263 | $4.836,44 | $0,00149101 |
| 2026-07-07 | $161.431 | $1.100,78 | $0,00143903 |
| 2026-07-06 | $158.830 | $597,45 | $0,00141584 |
| 2026-07-05 | $157.273 | $898,56 | $0,00140196 |
| 2026-07-04 | $156.801 | $980,86 | $0,00139775 |
| 2026-07-03 | $155.014 | $2.865,12 | $0,00138182 |
| 2026-07-02 | $146.286 | $1.638,29 | $0,00130402 |
| 2026-07-01 | $139.776 | $1.991,32 | $0,00125719 |
| 2026-06-30 | $131.950 | $836,68 | $0,00118681 |
| 2026-06-29 | $135.341 | $983,02 | $0,00121731 |
| 2026-06-28 | $132.858 | $968,56 | $0,00119497 |
| 2026-06-27 | $131.176 | $2.064,55 | $0,00117985 |
| 2026-06-26 | $138.105 | $4.098,88 | $0,00124216 |
| 2026-06-25 | $133.199 | $2.261,08 | $0,00119804 |
| 2026-06-24 | $139.583 | $660,71 | $0,00125546 |
| 2026-06-23 | $144.831 | $7.312,30 | $0,00130266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
