Sovryn Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.813.817 | $1.824,83 | N/A |
| 2026-07-09 | $1.800.070 | $946,54 | $0,990372 |
| 2026-07-08 | $1.806.699 | $1.052,76 | $0,994019 |
| 2026-07-07 | $1.822.744 | $3.684,09 | $1,001 |
| 2026-07-06 | $1.789.610 | $3.119,18 | $0,983151 |
| 2026-07-05 | $1.814.755 | $702,36 | $0,996965 |
| 2026-07-04 | $1.817.830 | $16.756,29 | $0,998656 |
| 2026-07-03 | $1.795.690 | $1.259,23 | $0,986493 |
| 2026-07-02 | $1.815.544 | $2.128,15 | $0,997400 |
| 2026-07-01 | $2.045.512 | $13.277,99 | $1,12 |
| 2026-06-30 | $1.761.052 | $9.279,85 | $0,968177 |
| 2026-06-29 | $1.792.625 | $7.270,62 | $0,983043 |
| 2026-06-28 | $1.806.658 | $670,93 | $0,992631 |
| 2026-06-27 | $1.781.284 | $15,70 | $0,978190 |
| 2026-06-26 | $1.789.831 | $37.820 | $0,979569 |
| 2026-06-25 | $1.827.348 | $14.406,97 | $1,009 |
| 2026-06-24 | $1.813.165 | $16.805,83 | $1,001 |
| 2026-06-23 | $1.777.183 | $1.614,52 | $0,978085 |
| 2026-06-22 | $1.797.940 | $2.883,92 | $0,986115 |
| 2026-06-21 | $3.387.825 | $1.153,59 | $0,981811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
