Sovrun Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.562.933 | $11.130,90 | N/A |
| 2026-07-10 | $1.559.527 | $8.864,65 | $0,00187495 |
| 2026-07-09 | $1.565.139 | $5.994,64 | $0,00188169 |
| 2026-07-08 | $1.570.414 | $21.330 | $0,00188804 |
| 2026-07-07 | $1.867.345 | $1.165,87 | $0,00224502 |
| 2026-07-06 | $1.887.071 | $1.420,45 | $0,00226874 |
| 2026-07-05 | $1.929.061 | $1.169,36 | $0,00231922 |
| 2026-07-04 | $1.903.625 | $1.740,80 | $0,00228864 |
| 2026-07-03 | $1.913.601 | $2.298,81 | $0,00230063 |
| 2026-07-02 | $1.868.404 | $1.370,60 | $0,00224629 |
| 2026-07-01 | $1.809.560 | $2.597,32 | $0,00217555 |
| 2026-06-30 | $1.862.008 | $1.146,50 | $0,00223860 |
| 2026-06-29 | $1.957.035 | $2.383,49 | $0,00236549 |
| 2026-06-28 | $2.027.278 | $1.058,14 | $0,00245039 |
| 2026-06-27 | $1.974.813 | $1.399,98 | $0,00238698 |
| 2026-06-26 | $2.014.405 | $3.907,03 | $0,00243483 |
| 2026-06-25 | $1.894.575 | $2.876,42 | $0,00229000 |
| 2026-06-24 | $1.957.033 | $2.045,00 | $0,00236549 |
| 2026-06-23 | $1.991.892 | $4.309,86 | $0,00240762 |
| 2026-06-22 | $2.079.073 | $1.252,95 | $0,00251300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
